DZ Bank Aktienanleihe SQU 25.06.2.../ DE000DQ17AK8 /
| 1/24/2025 9:45:22 PM | Chg. -1.460 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.840EUR | -1.60% | 0 Turnover: 0.000 |
89.880Bid Size: 5,000 | 90.380Ask Size: 5,000 | 91.980 | 89.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:22 PM | 89.840 | 0 |
| 1/24/2025 | 8:45:19 PM | 89.960 | 0 |
| 1/24/2025 | 7:45:16 PM | 89.970 | 0 |
| 1/24/2025 | 6:45:25 PM | 90.010 | 0 |
| 1/24/2025 | 5:45:19 PM | 89.510 | 0 |
| 1/24/2025 | 4:45:26 PM | 89.220 | 0 |
| 1/24/2025 | 3:45:26 PM | 89.970 | 0 |
| 1/24/2025 | 2:45:08 PM | 91.260 | 0 |
| 1/24/2025 | 1:45:20 PM | 91.480 | 0 |
| 1/24/2025 | 12:45:20 PM | 91.780 | 0 |
| 1/24/2025 | 11:45:12 AM | 91.700 | 0 |
| 1/24/2025 | 10:45:06 AM | 91.750 | 0 |
| 1/24/2025 | 9:45:21 AM | 91.980 | 0 |
All quotes in EUR