DZ Bank Aktienanleihe SNW 25.06.2.../ DE000DQ2SJ93 /
| 1/24/2025 6:45:28 PM | Chg. +0.010 | Volume | Bid7:13:06 PM | Ask7:13:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.670EUR | +0.01% | 0 Turnover: 0.000 |
100.680Bid Size: 15,000 | 101.080Ask Size: 15,000 | 100.700 | 100.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:45:28 PM | 100.670 | 0 |
| 1/24/2025 | 5:45:25 PM | 100.680 | 0 |
| 1/24/2025 | 4:45:31 PM | 100.670 | 0 |
| 1/24/2025 | 3:45:34 PM | 100.660 | 0 |
| 1/24/2025 | 2:45:10 PM | 100.700 | 0 |
| 1/24/2025 | 1:45:35 PM | 100.700 | 0 |
| 1/24/2025 | 12:45:17 PM | 100.700 | 0 |
| 1/24/2025 | 11:45:17 AM | 100.680 | 0 |
| 1/24/2025 | 10:45:14 AM | 100.660 | 0 |
| 1/24/2025 | 9:45:22 AM | 100.680 | 0 |
| 1/23/2025 | 9:45:27 PM | 100.660 | 0 |
| 1/23/2025 | 8:45:32 PM | 100.620 | 0 |
| 1/23/2025 | 7:45:25 PM | 100.630 | 0 |
All quotes in EUR