DZ Bank Aktienanleihe SND 26.09.2.../ DE000DY0J3B1 /
| 1/24/2025 9:45:15 AM | Chg. +0.210 | Volume | Bid10:36:21 AM | Ask10:36:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.060EUR | +0.21% | 0 Turnover: 0.000 |
101.070Bid Size: 300,000 | 101.170Ask Size: 300,000 | 101.060 | 101.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:15 AM | 101.060 | 0 |
| 1/23/2025 | 9:45:19 PM | 100.850 | 0 |
| 1/23/2025 | 8:45:15 PM | 100.830 | 0 |
| 1/23/2025 | 7:45:28 PM | 100.810 | 0 |
| 1/23/2025 | 6:45:28 PM | 100.830 | 0 |
| 1/23/2025 | 5:45:18 PM | 100.810 | 0 |
| 1/23/2025 | 4:45:29 PM | 101.080 | 0 |
| 1/23/2025 | 3:45:17 PM | 101.030 | 0 |
| 1/23/2025 | 2:45:25 PM | 101.040 | 0 |
| 1/23/2025 | 1:45:19 PM | 101.030 | 0 |
| 1/23/2025 | 12:45:31 PM | 101.010 | 0 |
| 1/23/2025 | 11:45:27 AM | 101.020 | 0 |
| 1/23/2025 | 10:45:24 AM | 100.950 | 0 |
All quotes in EUR