DZ Bank Aktienanleihe SND 26.09.2.../ DE000DQ7EP54 /
| 1/24/2025 6:45:15 PM | Chg. -0.220 | Volume | Bid7:21:47 PM | Ask7:21:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.510EUR | -0.21% | 0 Turnover: 0.000 |
102.500Bid Size: 75,000 | 102.900Ask Size: 75,000 | 102.820 | 102.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:45:15 PM | 102.510 | 0 |
| 1/24/2025 | 5:45:34 PM | 102.520 | 0 |
| 1/24/2025 | 4:45:22 PM | 102.730 | 0 |
| 1/24/2025 | 3:45:20 PM | 102.820 | 0 |
| 1/24/2025 | 2:45:20 PM | 102.720 | 0 |
| 1/24/2025 | 1:45:15 PM | 102.710 | 0 |
| 1/24/2025 | 12:45:21 PM | 102.760 | 0 |
| 1/24/2025 | 11:45:28 AM | 102.740 | 0 |
| 1/24/2025 | 10:45:29 AM | 102.800 | 0 |
| 1/24/2025 | 9:45:31 AM | 102.790 | 0 |
| 1/23/2025 | 9:45:28 PM | 102.730 | 0 |
| 1/23/2025 | 8:45:23 PM | 102.680 | 0 |
| 1/23/2025 | 7:45:17 PM | 102.610 | 0 |
All quotes in EUR