DZ Bank Aktienanleihe SIE 07.11.2.../ DE000DQ1L3G1 /
| 1/23/2025 7:45:20 PM | Chg. +0.700 | Volume | Bid7:58:10 PM | Ask7:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,024.310EUR | +0.07% | 0 Turnover: 0.000 |
1,024.290Bid Size: 20 | 1,044.290Ask Size: 20 | 1,029.160 | 1,024.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:45:20 PM | 1,024.310 | 0 |
| 1/23/2025 | 6:45:25 PM | 1,024.300 | 0 |
| 1/23/2025 | 5:45:21 PM | 1,026.750 | 0 |
| 1/23/2025 | 4:45:35 PM | 1,029.120 | 0 |
| 1/23/2025 | 3:45:23 PM | 1,029.140 | 0 |
| 1/23/2025 | 2:45:07 PM | 1,029.150 | 0 |
| 1/23/2025 | 1:45:33 PM | 1,029.160 | 0 |
| 1/23/2025 | 12:45:20 PM | 1,029.160 | 0 |
| 1/23/2025 | 11:45:10 AM | 1,029.030 | 0 |
| 1/23/2025 | 10:45:14 AM | 1,029.060 | 0 |
| 1/23/2025 | 9:45:27 AM | 1,028.970 | 0 |
| 1/22/2025 | 7:45:29 PM | 1,023.610 | 0 |
| 1/22/2025 | 6:45:28 PM | 1,023.550 | 0 |
All quotes in EUR