DZ Bank Aktienanleihe SGL 30.12.2.../ DE000DY0M5B1 /
| 1/24/2025 9:45:14 PM | Chg. +0.550 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.100EUR | +0.56% | 0 Turnover: 0.000 |
99.100Bid Size: 50,000 | 99.350Ask Size: 50,000 | 99.560 | 98.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:14 PM | 99.100 | 0 |
| 1/24/2025 | 8:45:32 PM | 99.120 | 0 |
| 1/24/2025 | 7:45:16 PM | 99.140 | 0 |
| 1/24/2025 | 6:45:19 PM | 99.140 | 0 |
| 1/24/2025 | 5:45:28 PM | 99.070 | 0 |
| 1/24/2025 | 4:45:16 PM | 98.820 | 0 |
| 1/24/2025 | 3:45:18 PM | 98.960 | 0 |
| 1/24/2025 | 2:45:28 PM | 99.200 | 0 |
| 1/24/2025 | 1:45:13 PM | 99.350 | 0 |
| 1/24/2025 | 12:45:23 PM | 99.420 | 0 |
| 1/24/2025 | 11:45:24 AM | 99.520 | 0 |
| 1/24/2025 | 10:45:22 AM | 99.550 | 0 |
| 1/24/2025 | 9:45:18 AM | 99.560 | 0 |
All quotes in EUR