DZ Bank Aktienanleihe SGL 27.06.2.../ DE000DQ9FVT2 /
| 1/24/2025 9:45:32 PM | Chg. +0.550 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.390EUR | +0.57% | 0 Turnover: 0.000 |
96.390Bid Size: 50,000 | 96.640Ask Size: 50,000 | 96.840 | 96.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:32 PM | 96.390 | 0 |
| 1/24/2025 | 8:45:24 PM | 96.410 | 0 |
| 1/24/2025 | 7:45:14 PM | 96.430 | 0 |
| 1/24/2025 | 6:45:15 PM | 96.430 | 0 |
| 1/24/2025 | 5:45:15 PM | 96.360 | 0 |
| 1/24/2025 | 4:45:22 PM | 96.090 | 0 |
| 1/24/2025 | 3:45:18 PM | 96.250 | 0 |
| 1/24/2025 | 2:45:27 PM | 96.490 | 0 |
| 1/24/2025 | 1:45:17 PM | 96.640 | 0 |
| 1/24/2025 | 12:45:22 PM | 96.710 | 0 |
| 1/24/2025 | 11:45:23 AM | 96.810 | 0 |
| 1/24/2025 | 10:45:24 AM | 96.840 | 0 |
| 1/24/2025 | 9:45:17 AM | 96.840 | 0 |
All quotes in EUR