DZ Bank Aktienanleihe SGL 27.06.2.../ DE000DQ7EQC5 /
| 09/01/2025 21:45:28 | Chg. -0.640 | Volume | Bid21:58:06 | Demandez à21:58:06 | Haut | Bas |
|---|---|---|---|---|---|---|
| 93.800EUR | -0.68% | 0 Chiffrre d'affaires: 0.000 |
93.850Bid taille: 50,000 | 94.100Ask la taille: 50,000 | 94.200 | 93.610 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 21:45:28 | 93.800 | 0 |
| 09/01/2025 | 19:45:25 | 93.820 | 0 |
| 09/01/2025 | 18:45:32 | 93.820 | 0 |
| 09/01/2025 | 17:45:20 | 93.840 | 0 |
| 09/01/2025 | 16:45:32 | 93.720 | 0 |
| 09/01/2025 | 15:45:15 | 93.770 | 0 |
| 09/01/2025 | 14:45:23 | 93.820 | 0 |
| 09/01/2025 | 13:45:21 | 93.760 | 0 |
| 09/01/2025 | 12:45:16 | 93.860 | 0 |
| 09/01/2025 | 11:45:22 | 93.710 | 0 |
| 09/01/2025 | 10:45:24 | 93.610 | 0 |
| 09/01/2025 | 09:45:33 | 93.660 | 0 |
| 09/01/2025 | 08:45:07 | 94.200 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR