DZ Bank Aktienanleihe SGL 27.06.2.../ DE000DQ3LGW8 /
| 1/24/2025 9:45:18 PM | Chg. +0.760 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.240EUR | +1.16% | 0 Turnover: 0.000 |
66.240Bid Size: 50,000 | 67.740Ask Size: 50,000 | 67.610 | 65.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:18 PM | 66.240 | 0 |
| 1/24/2025 | 8:45:15 PM | 66.280 | 0 |
| 1/24/2025 | 7:45:13 PM | 66.430 | 0 |
| 1/24/2025 | 6:45:15 PM | 66.430 | 0 |
| 1/24/2025 | 5:45:16 PM | 66.260 | 0 |
| 1/24/2025 | 4:45:24 PM | 65.910 | 0 |
| 1/24/2025 | 3:45:26 PM | 66.230 | 0 |
| 1/24/2025 | 2:45:07 PM | 66.800 | 0 |
| 1/24/2025 | 1:45:23 PM | 67.120 | 0 |
| 1/24/2025 | 12:45:12 PM | 67.290 | 0 |
| 1/24/2025 | 11:45:11 AM | 67.530 | 0 |
| 1/24/2025 | 10:45:10 AM | 67.610 | 0 |
| 1/24/2025 | 9:45:17 AM | 67.610 | 0 |
All quotes in EUR