DZ Bank Aktienanleihe SGL 27.06.2.../ DE000DQ3LGV0 /
| 1/9/2025 9:45:19 PM | Chg. -0.850 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.090EUR | -1.04% | 0 Turnover: 0.000 |
81.170Bid Size: 50,000 | 81.920Ask Size: 50,000 | 81.820 | 80.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:19 PM | 81.090 | 0 |
| 1/9/2025 | 8:45:28 PM | 81.090 | 0 |
| 1/9/2025 | 7:45:23 PM | 81.160 | 0 |
| 1/9/2025 | 6:45:30 PM | 81.160 | 0 |
| 1/9/2025 | 5:45:18 PM | 81.190 | 0 |
| 1/9/2025 | 4:45:17 PM | 81.060 | 0 |
| 1/9/2025 | 3:45:23 PM | 81.140 | 0 |
| 1/9/2025 | 2:45:14 PM | 81.230 | 0 |
| 1/9/2025 | 1:45:21 PM | 81.140 | 0 |
| 1/9/2025 | 12:45:27 PM | 81.310 | 0 |
| 1/9/2025 | 11:45:13 AM | 81.060 | 0 |
| 1/9/2025 | 10:45:13 AM | 80.890 | 0 |
| 1/9/2025 | 9:45:17 AM | 80.970 | 0 |
All quotes in EUR