DZ Bank Aktienanleihe SGL 26.09.2.../ DE000DQ7EQG6 /
| 1/9/2025 9:45:20 PM | Chg. -0.840 | Volume | Bid8:32:41 AM | Ask8:32:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 84.350EUR | -0.99% | 0 Turnover: 0.000 |
84.090Bid Size: 100,000 | 84.690Ask Size: 100,000 | 85.030 | 84.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:20 PM | 84.350 | 0 |
| 1/9/2025 | 8:45:12 PM | 84.350 | 0 |
| 1/9/2025 | 7:45:22 PM | 84.430 | 0 |
| 1/9/2025 | 6:45:13 PM | 84.430 | 0 |
| 1/9/2025 | 5:45:14 PM | 84.450 | 0 |
| 1/9/2025 | 4:45:23 PM | 84.350 | 0 |
| 1/9/2025 | 3:45:12 PM | 84.430 | 0 |
| 1/9/2025 | 2:45:15 PM | 84.500 | 0 |
| 1/9/2025 | 1:45:16 PM | 84.420 | 0 |
| 1/9/2025 | 12:45:13 PM | 84.580 | 0 |
| 1/9/2025 | 11:45:18 AM | 84.350 | 0 |
| 1/9/2025 | 10:45:16 AM | 84.190 | 0 |
| 1/9/2025 | 9:45:25 AM | 84.270 | 0 |
All quotes in EUR