DZ Bank Aktienanleihe SGE 28.03.2.../ DE000DQ67VY0 /
| 1/10/2025 12:45:18 PM | Chg. +0.250 | Volume | Bid12:56:58 PM | Ask12:56:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.670EUR | +0.24% | 0 Turnover: 0.000 |
102.650Bid Size: 200,000 | 102.750Ask Size: 200,000 | 102.690 | 102.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:45:18 PM | 102.670 | 0 |
| 1/10/2025 | 11:45:21 AM | 102.670 | 0 |
| 1/10/2025 | 10:45:22 AM | 102.690 | 0 |
| 1/10/2025 | 9:45:35 AM | 102.680 | 0 |
| 1/9/2025 | 9:45:19 PM | 102.420 | 0 |
| 1/9/2025 | 8:45:16 PM | 102.420 | 0 |
| 1/9/2025 | 7:45:29 PM | 102.420 | 0 |
| 1/9/2025 | 6:45:20 PM | 102.420 | 0 |
| 1/9/2025 | 5:45:22 PM | 102.420 | 0 |
| 1/9/2025 | 4:45:33 PM | 102.690 | 0 |
| 1/9/2025 | 3:45:17 PM | 102.660 | 0 |
| 1/9/2025 | 2:45:24 PM | 102.700 | 0 |
| 1/9/2025 | 1:45:23 PM | 102.650 | 0 |
All quotes in EUR