DZ Bank Aktienanleihe SGE 28.03.2.../ DE000DQ67VW4 /
| 1/24/2025 9:45:14 PM | Chg. -0.010 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.770EUR | -0.01% | 0 Turnover: 0.000 |
100.670Bid Size: 10,000 | 101.170Ask Size: 10,000 | 101.070 | 100.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:14 PM | 100.770 | 0 |
| 1/24/2025 | 8:45:15 PM | 100.770 | 0 |
| 1/24/2025 | 7:45:15 PM | 100.770 | 0 |
| 1/24/2025 | 6:45:15 PM | 100.770 | 0 |
| 1/24/2025 | 5:45:17 PM | 100.770 | 0 |
| 1/24/2025 | 4:45:23 PM | 101.070 | 0 |
| 1/24/2025 | 3:45:21 PM | 101.070 | 0 |
| 1/24/2025 | 2:45:22 PM | 101.070 | 0 |
| 1/24/2025 | 1:45:33 PM | 101.070 | 0 |
| 1/24/2025 | 12:45:16 PM | 101.070 | 0 |
| 1/24/2025 | 11:45:28 AM | 101.060 | 0 |
| 1/24/2025 | 10:45:26 AM | 101.070 | 0 |
| 1/24/2025 | 9:45:22 AM | 101.070 | 0 |
All quotes in EUR