DZ Bank Aktienanleihe SGE 28.03.2.../ DE000DQ67VX2 /
| 1/10/2025 9:45:21 PM | Chg. -0.070 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.260EUR | -0.07% | 0 Turnover: 0.000 |
101.170Bid Size: 10,000 | 101.670Ask Size: 10,000 | 101.610 | 101.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:21 PM | 101.260 | 0 |
| 1/10/2025 | 8:45:30 PM | 101.270 | 0 |
| 1/10/2025 | 7:45:27 PM | 101.270 | 0 |
| 1/10/2025 | 6:45:20 PM | 101.270 | 0 |
| 1/10/2025 | 5:45:19 PM | 101.270 | 0 |
| 1/10/2025 | 4:45:20 PM | 101.580 | 0 |
| 1/10/2025 | 3:45:20 PM | 101.590 | 0 |
| 1/10/2025 | 2:45:29 PM | 101.600 | 0 |
| 1/10/2025 | 1:45:16 PM | 101.580 | 0 |
| 1/10/2025 | 12:45:32 PM | 101.610 | 0 |
| 1/10/2025 | 11:45:19 AM | 101.610 | 0 |
| 1/10/2025 | 10:45:20 AM | 101.600 | 0 |
| 1/10/2025 | 9:45:33 AM | 101.590 | 0 |
All quotes in EUR