DZ Bank Aktienanleihe SGE 28.03.2.../ DE000DQ2GQT5 /
| 1/24/2025 9:45:20 PM | Chg. +0.040 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.270EUR | +0.04% | 0 Turnover: 0.000 |
100.170Bid Size: 10,000 | 100.670Ask Size: 10,000 | 100.600 | 100.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:20 PM | 100.270 | 0 |
| 1/24/2025 | 8:45:18 PM | 100.280 | 0 |
| 1/24/2025 | 7:45:28 PM | 100.280 | 0 |
| 1/24/2025 | 6:45:27 PM | 100.280 | 0 |
| 1/24/2025 | 5:45:35 PM | 100.260 | 0 |
| 1/24/2025 | 4:45:28 PM | 100.560 | 0 |
| 1/24/2025 | 3:45:35 PM | 100.570 | 0 |
| 1/24/2025 | 2:45:08 PM | 100.570 | 0 |
| 1/24/2025 | 1:45:32 PM | 100.570 | 0 |
| 1/24/2025 | 12:45:14 PM | 100.560 | 0 |
| 1/24/2025 | 11:45:15 AM | 100.560 | 0 |
| 1/24/2025 | 10:45:14 AM | 100.590 | 0 |
| 1/24/2025 | 9:45:24 AM | 100.600 | 0 |
All quotes in EUR