DZ Bank Aktienanleihe SGE 26.03.2.../ DE000DQ4EMX7 /
| 1/23/2025 9:45:19 PM | Chg. +0.020 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.160EUR | +0.02% | 0 Turnover: 0.000 |
100.170Bid Size: 5,000 | 100.670Ask Size: 5,000 | 100.160 | 100.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:19 PM | 100.160 | 0 |
| 1/23/2025 | 8:45:14 PM | 100.160 | 0 |
| 1/23/2025 | 7:45:17 PM | 100.160 | 0 |
| 1/23/2025 | 6:45:22 PM | 100.160 | 0 |
| 1/23/2025 | 5:45:13 PM | 100.150 | 0 |
| 1/23/2025 | 4:45:25 PM | 100.160 | 0 |
| 1/23/2025 | 3:45:19 PM | 100.160 | 0 |
| 1/23/2025 | 2:45:06 PM | 100.160 | 0 |
| 1/23/2025 | 1:45:24 PM | 100.150 | 0 |
| 1/23/2025 | 12:45:12 PM | 100.160 | 0 |
| 1/23/2025 | 11:45:08 AM | 100.160 | 0 |
| 1/23/2025 | 10:45:09 AM | 100.140 | 0 |
| 1/23/2025 | 9:45:23 AM | 100.140 | 0 |
All quotes in EUR