DZ Bank Aktienanleihe SGE 26.03.2.../ DE000DQ0KVC7 /
| 24/01/2025 21:45:20 | Chg. +0.040 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 100.210EUR | +0.04% | 0 Turnover: 0.000 |
100.210Bid Size: 5,000 | 100.710Ask Size: 5,000 | 100.220 | 100.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:20 | 100.210 | 0 |
| 24/01/2025 | 20:45:18 | 100.210 | 0 |
| 24/01/2025 | 19:45:11 | 100.210 | 0 |
| 24/01/2025 | 18:45:21 | 100.220 | 0 |
| 24/01/2025 | 17:45:14 | 100.210 | 0 |
| 24/01/2025 | 16:45:16 | 100.210 | 0 |
| 24/01/2025 | 15:45:25 | 100.220 | 0 |
| 24/01/2025 | 14:45:06 | 100.220 | 0 |
| 24/01/2025 | 13:45:19 | 100.210 | 0 |
| 24/01/2025 | 12:45:19 | 100.220 | 0 |
| 24/01/2025 | 11:45:07 | 100.220 | 0 |
| 24/01/2025 | 10:45:07 | 100.200 | 0 |
| 24/01/2025 | 09:45:21 | 100.200 | 0 |
All quotes in EUR