DZ Bank Aktienanleihe SGE 25.06.2.../ DE000DQ119B4 /
| 1/10/2025 11:45:13 AM | Chg. -0.040 | Volume | Bid12:42:49 PM | Ask12:42:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.940EUR | -0.04% | 0 Turnover: 0.000 |
99.950Bid Size: 100,000 | 100.050Ask Size: 100,000 | 99.980 | 99.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:45:13 AM | 99.940 | 0 |
| 1/10/2025 | 10:45:08 AM | 99.970 | 0 |
| 1/10/2025 | 9:45:22 AM | 99.980 | 0 |
| 1/9/2025 | 9:45:26 PM | 99.980 | 0 |
| 1/9/2025 | 8:45:19 PM | 99.990 | 0 |
| 1/9/2025 | 7:45:29 PM | 99.980 | 0 |
| 1/9/2025 | 6:45:21 PM | 99.980 | 0 |
| 1/9/2025 | 5:45:23 PM | 99.990 | 0 |
| 1/9/2025 | 4:45:20 PM | 99.950 | 0 |
| 1/9/2025 | 3:45:25 PM | 99.840 | 0 |
| 1/9/2025 | 2:45:15 PM | 99.930 | 0 |
| 1/9/2025 | 12:45:24 PM | 99.800 | 0 |
| 1/9/2025 | 11:45:14 AM | 99.820 | 0 |
All quotes in EUR