DZ Bank Aktienanleihe SAX 30.12.2.../ DE000DY0M5K2 /
| 1/10/2025 9:45:14 PM | Chg. +2.830 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.300EUR | +2.87% | 0 Turnover: 0.000 |
101.340Bid Size: 50,000 | 101.590Ask Size: 50,000 | 101.400 | 98.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:14 PM | 101.300 | 0 |
| 1/10/2025 | 8:45:19 PM | 101.320 | 0 |
| 1/10/2025 | 7:45:29 PM | 101.360 | 0 |
| 1/10/2025 | 6:45:19 PM | 101.400 | 0 |
| 1/10/2025 | 5:45:17 PM | 101.330 | 0 |
| 1/10/2025 | 4:45:16 PM | 101.160 | 0 |
| 1/10/2025 | 3:45:25 PM | 98.300 | 0 |
| 1/10/2025 | 2:45:15 PM | 98.230 | 0 |
| 1/10/2025 | 1:45:32 PM | 98.380 | 0 |
| 1/10/2025 | 12:45:17 PM | 98.420 | 0 |
| 1/10/2025 | 11:45:25 AM | 98.480 | 0 |
| 1/10/2025 | 10:45:25 AM | 98.430 | 0 |
| 1/10/2025 | 9:45:26 AM | 98.410 | 0 |
All quotes in EUR