DZ Bank Aktienanleihe SAX 30.12.2.../ DE000DY0M5L0 /
| 1/10/2025 9:45:28 PM | Chg. +4.550 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.070EUR | +4.67% | 0 Turnover: 0.000 |
102.130Bid Size: 50,000 | 102.380Ask Size: 50,000 | 102.190 | 97.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:28 PM | 102.070 | 0 |
| 1/10/2025 | 8:45:19 PM | 102.110 | 0 |
| 1/10/2025 | 7:45:27 PM | 102.150 | 0 |
| 1/10/2025 | 6:45:16 PM | 102.190 | 0 |
| 1/10/2025 | 5:45:15 PM | 102.100 | 0 |
| 1/10/2025 | 4:45:15 PM | 101.790 | 0 |
| 1/10/2025 | 3:45:25 PM | 97.270 | 0 |
| 1/10/2025 | 2:45:14 PM | 97.180 | 0 |
| 1/10/2025 | 1:45:31 PM | 97.390 | 0 |
| 1/10/2025 | 12:45:21 PM | 97.460 | 0 |
| 1/10/2025 | 11:45:29 AM | 97.560 | 0 |
| 1/10/2025 | 10:45:26 AM | 97.470 | 0 |
| 1/10/2025 | 9:45:25 AM | 97.450 | 0 |
All quotes in EUR