DZ Bank Aktienanleihe SAP 27.06.2.../ DE000DY07X52 /
| 24/01/2025 21:45:24 | Chg. +0.010 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 102.860EUR | +0.01% | 0 Turnover: 0.000 |
102.800Bid Size: 10,000 | 103.300Ask Size: 10,000 | 103.220 | 102.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:24 | 102.860 | 0 |
| 24/01/2025 | 20:45:32 | 102.970 | 0 |
| 24/01/2025 | 19:45:28 | 102.920 | 0 |
| 24/01/2025 | 18:45:15 | 102.940 | 0 |
| 24/01/2025 | 17:45:33 | 102.900 | 0 |
| 24/01/2025 | 16:45:15 | 103.040 | 0 |
| 24/01/2025 | 15:45:17 | 103.100 | 0 |
| 24/01/2025 | 14:45:27 | 103.130 | 0 |
| 24/01/2025 | 13:45:22 | 103.170 | 0 |
| 24/01/2025 | 12:45:31 | 103.220 | 0 |
| 24/01/2025 | 11:45:22 | 103.220 | 0 |
| 24/01/2025 | 10:45:25 | 103.140 | 0 |
| 24/01/2025 | 09:45:15 | 102.940 | 0 |
All quotes in EUR