DZ Bank Aktienanleihe S92 28.03.2.../ DE000DQ0T6U8 /
| 1/23/2025 9:45:11 PM | Chg. +0.520 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.240EUR | +1.64% | 0 Turnover: 0.000 |
32.260Bid Size: 50,000 | 33.760Ask Size: 50,000 | 32.450 | 31.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:11 PM | 32.240 | 0 |
| 1/23/2025 | 8:45:17 PM | 32.240 | 0 |
| 1/23/2025 | 7:45:16 PM | 32.450 | 0 |
| 1/23/2025 | 6:45:21 PM | 32.420 | 0 |
| 1/23/2025 | 5:45:19 PM | 32.390 | 0 |
| 1/23/2025 | 4:45:12 PM | 32.330 | 0 |
| 1/23/2025 | 3:45:24 PM | 32.170 | 0 |
| 1/23/2025 | 2:45:12 PM | 32.350 | 0 |
| 1/23/2025 | 1:45:21 PM | 32.310 | 0 |
| 1/23/2025 | 12:45:18 PM | 32.450 | 0 |
| 1/23/2025 | 11:45:07 AM | 32.230 | 0 |
| 1/23/2025 | 10:45:07 AM | 31.810 | 0 |
| 1/23/2025 | 9:45:12 AM | 32.010 | 0 |
All quotes in EUR