DZ Bank Aktienanleihe RHM 28.03.2.../ DE000DQ082U4 /
| 1/23/2025 9:45:18 PM | Chg. -0.030 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.080EUR | -0.03% | 0 Turnover: 0.000 |
100.980Bid Size: 10,000 | 101.480Ask Size: 10,000 | 101.360 | 101.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:18 PM | 101.080 | 0 |
| 1/23/2025 | 8:45:24 PM | 101.070 | 0 |
| 1/23/2025 | 7:45:21 PM | 101.070 | 0 |
| 1/23/2025 | 6:45:16 PM | 101.070 | 0 |
| 1/23/2025 | 5:45:17 PM | 101.070 | 0 |
| 1/23/2025 | 4:45:18 PM | 101.350 | 0 |
| 1/23/2025 | 3:45:33 PM | 101.350 | 0 |
| 1/23/2025 | 2:45:09 PM | 101.350 | 0 |
| 1/23/2025 | 1:45:30 PM | 101.360 | 0 |
| 1/23/2025 | 12:45:22 PM | 101.350 | 0 |
| 1/23/2025 | 11:45:10 AM | 101.350 | 0 |
| 1/23/2025 | 10:45:06 AM | 101.350 | 0 |
| 1/23/2025 | 9:45:16 AM | 101.350 | 0 |
All quotes in EUR