DZ Bank Aktienanleihe RAW 27.06.2.../ DE000DQ7EN07 /
| 1/24/2025 2:45:13 PM | Chg. +0.070 | Volume | Bid3:01:12 PM | Ask3:01:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.800EUR | +0.07% | 0 Turnover: 0.000 |
103.770Bid Size: 200,000 | 103.870Ask Size: 200,000 | 103.960 | 103.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:45:13 PM | 103.800 | 0 |
| 1/24/2025 | 1:45:11 PM | 103.790 | 0 |
| 1/24/2025 | 12:45:15 PM | 103.870 | 0 |
| 1/24/2025 | 11:45:18 AM | 103.900 | 0 |
| 1/24/2025 | 10:45:20 AM | 103.960 | 0 |
| 1/24/2025 | 9:45:25 AM | 103.900 | 0 |
| 1/23/2025 | 9:45:20 PM | 103.730 | 0 |
| 1/23/2025 | 8:45:17 PM | 103.760 | 0 |
| 1/23/2025 | 7:45:14 PM | 103.810 | 0 |
| 1/23/2025 | 6:45:14 PM | 103.850 | 0 |
| 1/23/2025 | 5:45:14 PM | 103.840 | 0 |
| 1/23/2025 | 4:45:15 PM | 103.820 | 0 |
| 1/23/2025 | 3:45:20 PM | 103.770 | 0 |
All quotes in EUR