DZ Bank Aktienanleihe RAA 27.06.2.../ DE000DQ9C2Z6 /
| 1/24/2025 9:45:19 PM | Chg. -1.990 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.310EUR | -2.02% | 0 Turnover: 0.000 |
96.150Bid Size: 50,000 | 102.520Ask Size: 50,000 | 99.200 | 96.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:19 PM | 96.310 | 0 |
| 1/24/2025 | 8:45:13 PM | 96.170 | 0 |
| 1/24/2025 | 7:45:21 PM | 96.970 | 0 |
| 1/24/2025 | 6:45:13 PM | 96.980 | 0 |
| 1/24/2025 | 5:45:12 PM | 97.100 | 0 |
| 1/24/2025 | 4:45:22 PM | 98.990 | 0 |
| 1/24/2025 | 3:45:12 PM | 98.970 | 0 |
| 1/24/2025 | 2:45:15 PM | 99.090 | 0 |
| 1/24/2025 | 1:45:11 PM | 99.200 | 0 |
| 1/24/2025 | 12:45:15 PM | 99.200 | 0 |
| 1/24/2025 | 11:45:14 AM | 99.090 | 0 |
| 1/24/2025 | 10:45:16 AM | 99.120 | 0 |
| 1/24/2025 | 9:45:13 AM | 98.840 | 0 |
All quotes in EUR