DZ Bank Aktienanleihe RAA 27.06.2.../ DE000DQ9C203 /
| 1/10/2025 7:45:13 PM | Chg. +1.690 | Volume | Bid7:55:42 PM | Ask7:55:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.420EUR | +1.86% | 0 Turnover: 0.000 |
92.050Bid Size: 100,000 | 100.870Ask Size: 100,000 | 96.130 | 91.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:45:13 PM | 92.420 | 0 |
| 1/10/2025 | 6:45:23 PM | 91.870 | 0 |
| 1/10/2025 | 5:45:25 PM | 91.680 | 0 |
| 1/10/2025 | 4:45:19 PM | 95.980 | 0 |
| 1/10/2025 | 3:45:22 PM | 95.740 | 0 |
| 1/10/2025 | 2:45:17 PM | 95.340 | 0 |
| 1/10/2025 | 1:45:29 PM | 95.560 | 0 |
| 1/10/2025 | 12:45:19 PM | 96.010 | 0 |
| 1/10/2025 | 11:45:27 AM | 96.010 | 0 |
| 1/10/2025 | 10:45:22 AM | 95.780 | 0 |
| 1/10/2025 | 9:45:29 AM | 96.130 | 0 |
| 1/10/2025 | 8:45:13 AM | 93.000 | 0 |
| 1/9/2025 | 9:45:14 PM | 90.730 | 0 |
All quotes in EUR