DZ Bank Aktienanleihe RAA 27.06.2.../ DE000DQ9C203 /
| 24/01/2025 21:45:28 | Chg. -3.350 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 93.260EUR | -3.47% | 0 Turnover: 0.000 |
93.280Bid Size: 50,000 | 103.210Ask Size: 50,000 | 98.040 | 93.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:28 | 93.260 | 0 |
| 24/01/2025 | 20:45:20 | 93.570 | 0 |
| 24/01/2025 | 19:45:27 | 94.690 | 0 |
| 24/01/2025 | 18:45:15 | 94.570 | 0 |
| 24/01/2025 | 17:45:16 | 94.620 | 0 |
| 24/01/2025 | 16:45:20 | 97.720 | 0 |
| 24/01/2025 | 15:45:17 | 97.680 | 0 |
| 24/01/2025 | 14:45:26 | 97.870 | 0 |
| 24/01/2025 | 13:45:15 | 98.040 | 0 |
| 24/01/2025 | 12:45:21 | 98.040 | 0 |
| 24/01/2025 | 11:45:21 | 97.870 | 0 |
| 24/01/2025 | 10:45:23 | 97.920 | 0 |
| 24/01/2025 | 09:45:16 | 97.480 | 0 |
All quotes in EUR