DZ Bank Aktienanleihe RAA 27.06.2.../ DE000DQ7EN49 /
| 24/01/2025 21:45:22 | Chg. -4.360 | Volume | Bid21:59:34 | Demandez à21:59:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 86.120EUR | -4.82% | 0 Chiffrre d'affaires: 0.000 |
85.680Bid taille: 50,000 | 103.030Ask la taille: 50,000 | 94.000 | 85.730 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:22 | 86.120 | 0 |
| 24/01/2025 | 20:45:13 | 85.730 | 0 |
| 24/01/2025 | 19:45:23 | 87.910 | 0 |
| 24/01/2025 | 18:45:13 | 87.930 | 0 |
| 24/01/2025 | 17:45:12 | 88.250 | 0 |
| 24/01/2025 | 16:45:20 | 93.460 | 0 |
| 24/01/2025 | 15:45:17 | 93.380 | 0 |
| 24/01/2025 | 14:45:13 | 93.710 | 0 |
| 24/01/2025 | 13:45:11 | 94.000 | 0 |
| 24/01/2025 | 12:45:15 | 94.000 | 0 |
| 24/01/2025 | 11:45:19 | 93.710 | 0 |
| 24/01/2025 | 10:45:20 | 93.790 | 0 |
| 24/01/2025 | 09:45:25 | 93.060 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR