DZ Bank Aktienanleihe RAA 26.09.2.../ DE000DY1NMD6 /
| 1/24/2025 9:45:15 PM | Chg. -0.080 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.540EUR | -0.08% | 0 Turnover: 0.000 |
100.520Bid Size: 50,000 | 101.470Ask Size: 50,000 | 100.850 | 100.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:15 PM | 100.540 | 0 |
| 1/24/2025 | 8:45:21 PM | 100.520 | 0 |
| 1/24/2025 | 7:45:13 PM | 100.650 | 0 |
| 1/24/2025 | 6:45:21 PM | 100.650 | 0 |
| 1/24/2025 | 5:45:15 PM | 100.660 | 0 |
| 1/24/2025 | 4:45:12 PM | 100.820 | 0 |
| 1/24/2025 | 3:45:12 PM | 100.830 | 0 |
| 1/24/2025 | 2:45:16 PM | 100.830 | 0 |
| 1/24/2025 | 1:45:15 PM | 100.850 | 0 |
| 1/24/2025 | 12:45:22 PM | 100.850 | 0 |
| 1/24/2025 | 11:45:14 AM | 100.840 | 0 |
| 1/24/2025 | 10:45:16 AM | 100.840 | 0 |
| 1/24/2025 | 9:45:14 AM | 100.830 | 0 |
All quotes in EUR