DZ Bank Aktienanleihe RAA 26.09.2.../ DE000DQ7EN72 /
| 1/24/2025 9:45:30 PM | Chg. -1.520 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.140EUR | -1.53% | 0 Turnover: 0.000 |
98.150Bid Size: 50,000 | 102.550Ask Size: 50,000 | 100.210 | 98.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:30 PM | 98.140 | 0 |
| 1/24/2025 | 8:45:20 PM | 98.270 | 0 |
| 1/24/2025 | 7:45:30 PM | 98.770 | 0 |
| 1/24/2025 | 6:45:15 PM | 98.720 | 0 |
| 1/24/2025 | 5:45:15 PM | 98.730 | 0 |
| 1/24/2025 | 4:45:22 PM | 100.070 | 0 |
| 1/24/2025 | 3:45:20 PM | 100.100 | 0 |
| 1/24/2025 | 2:45:21 PM | 100.130 | 0 |
| 1/24/2025 | 1:45:16 PM | 100.210 | 0 |
| 1/24/2025 | 12:45:21 PM | 100.210 | 0 |
| 1/24/2025 | 11:45:28 AM | 100.140 | 0 |
| 1/24/2025 | 10:45:29 AM | 100.150 | 0 |
| 1/24/2025 | 9:45:31 AM | 100.010 | 0 |
All quotes in EUR