DZ Bank Aktienanleihe R6C0 28.03..../ DE000DQ2GQP3 /
| 1/24/2025 9:45:20 PM | Chg. -1.960 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.180EUR | -2.13% | 0 Turnover: 0.000 |
90.010Bid Size: 15,000 | 90.510Ask Size: 15,000 | 91.970 | 90.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:20 PM | 90.180 | 0 |
| 1/24/2025 | 8:45:18 PM | 90.340 | 0 |
| 1/24/2025 | 7:45:28 PM | 90.240 | 0 |
| 1/24/2025 | 6:45:27 PM | 90.280 | 0 |
| 1/24/2025 | 5:45:35 PM | 90.320 | 0 |
| 1/24/2025 | 4:45:28 PM | 90.820 | 0 |
| 1/24/2025 | 3:45:35 PM | 91.700 | 0 |
| 1/24/2025 | 2:45:08 PM | 91.750 | 0 |
| 1/24/2025 | 1:45:32 PM | 91.580 | 0 |
| 1/24/2025 | 12:45:14 PM | 91.580 | 0 |
| 1/24/2025 | 11:45:15 AM | 91.400 | 0 |
| 1/24/2025 | 10:45:14 AM | 91.500 | 0 |
| 1/24/2025 | 9:45:24 AM | 91.970 | 0 |
All quotes in EUR