DZ Bank Aktienanleihe R6C0 28.03..../ DE000DQ0JE26 /
| 1/9/2025 9:45:20 PM | Chg. +0.760 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.020EUR | +0.79% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.220 | 96.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:20 PM | 97.020 | 0 |
| 1/9/2025 | 8:45:18 PM | 96.920 | 0 |
| 1/9/2025 | 7:45:23 PM | 96.920 | 0 |
| 1/9/2025 | 6:45:14 PM | 96.920 | 0 |
| 1/9/2025 | 5:45:16 PM | 96.860 | 0 |
| 1/9/2025 | 4:45:11 PM | 97.020 | 0 |
| 1/9/2025 | 3:45:20 PM | 97.040 | 0 |
| 1/9/2025 | 2:45:07 PM | 97.040 | 0 |
| 1/9/2025 | 1:45:23 PM | 97.110 | 0 |
| 1/9/2025 | 12:45:20 PM | 97.110 | 0 |
| 1/9/2025 | 11:45:07 AM | 97.160 | 0 |
| 1/9/2025 | 10:45:06 AM | 97.220 | 0 |
| 1/9/2025 | 9:45:16 AM | 97.050 | 0 |
All quotes in EUR