DZ Bank Aktienanleihe R6C0 26.03..../ DE000DQ4EMR9 /
| 1/10/2025 12:45:23 PM | Chg. +0.270 | Volume | Bid1:38:40 PM | Ask1:38:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.320EUR | +0.26% | 0 Turnover: 0.000 |
102.160Bid Size: 100,000 | 102.260Ask Size: 100,000 | 102.320 | 101.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:45:23 PM | 102.320 | 0 |
| 1/10/2025 | 11:45:13 AM | 102.270 | 0 |
| 1/10/2025 | 10:45:06 AM | 102.100 | 0 |
| 1/10/2025 | 9:45:13 AM | 101.910 | 0 |
| 1/9/2025 | 9:45:17 PM | 102.050 | 0 |
| 1/9/2025 | 8:45:14 PM | 102.000 | 0 |
| 1/9/2025 | 7:45:23 PM | 102.000 | 0 |
| 1/9/2025 | 6:45:16 PM | 102.000 | 0 |
| 1/9/2025 | 5:45:18 PM | 101.970 | 0 |
| 1/9/2025 | 4:45:15 PM | 101.940 | 0 |
| 1/9/2025 | 3:45:22 PM | 101.920 | 0 |
| 1/9/2025 | 2:45:18 PM | 101.920 | 0 |
| 1/9/2025 | 1:45:18 PM | 101.950 | 0 |
All quotes in EUR