DZ Bank Aktienanleihe R6C0 26.03..../ DE000DQ118Z5 /
| 1/24/2025 9:45:15 PM | Chg. -0.050 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.570EUR | -0.05% | 0 Turnover: 0.000 |
100.570Bid Size: 5,000 | 101.070Ask Size: 5,000 | 100.630 | 100.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:15 PM | 100.570 | 0 |
| 1/24/2025 | 8:45:12 PM | 100.580 | 0 |
| 1/24/2025 | 7:45:23 PM | 100.570 | 0 |
| 1/24/2025 | 6:45:26 PM | 100.580 | 0 |
| 1/24/2025 | 5:45:30 PM | 100.580 | 0 |
| 1/24/2025 | 4:45:33 PM | 100.590 | 0 |
| 1/24/2025 | 3:45:33 PM | 100.620 | 0 |
| 1/24/2025 | 2:45:06 PM | 100.630 | 0 |
| 1/24/2025 | 1:45:24 PM | 100.620 | 0 |
| 1/24/2025 | 12:45:29 PM | 100.590 | 0 |
| 1/24/2025 | 11:45:05 AM | 100.580 | 0 |
| 1/24/2025 | 10:45:07 AM | 100.580 | 0 |
| 1/24/2025 | 9:45:28 AM | 100.590 | 0 |
All quotes in EUR