DZ Bank Aktienanleihe R6C0 26.03..../ DE000DQ118Z5 /
| 24/01/2025 21:45:15 | Chg. -0.050 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 100.570EUR | -0.05% | 0 Turnover: 0.000 |
100.570Bid Size: 5,000 | 101.070Ask Size: 5,000 | 100.630 | 100.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:15 | 100.570 | 0 |
| 24/01/2025 | 20:45:12 | 100.580 | 0 |
| 24/01/2025 | 19:45:23 | 100.570 | 0 |
| 24/01/2025 | 18:45:26 | 100.580 | 0 |
| 24/01/2025 | 17:45:30 | 100.580 | 0 |
| 24/01/2025 | 16:45:33 | 100.590 | 0 |
| 24/01/2025 | 15:45:33 | 100.620 | 0 |
| 24/01/2025 | 14:45:06 | 100.630 | 0 |
| 24/01/2025 | 13:45:24 | 100.620 | 0 |
| 24/01/2025 | 12:45:29 | 100.590 | 0 |
| 24/01/2025 | 11:45:05 | 100.580 | 0 |
| 24/01/2025 | 10:45:07 | 100.580 | 0 |
| 24/01/2025 | 09:45:28 | 100.590 | 0 |
All quotes in EUR