DZ Bank Aktienanleihe R6C0 25.06..../ DE000DQ61YG4 /
| 1/24/2025 9:45:15 PM | Chg. -0.340 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.100EUR | -0.33% | 0 Turnover: 0.000 |
102.090Bid Size: 5,000 | 102.590Ask Size: 5,000 | 102.430 | 102.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:15 PM | 102.100 | 0 |
| 1/24/2025 | 8:45:18 PM | 102.160 | 0 |
| 1/24/2025 | 7:45:15 PM | 102.120 | 0 |
| 1/24/2025 | 6:45:15 PM | 102.130 | 0 |
| 1/24/2025 | 5:45:17 PM | 102.150 | 0 |
| 1/24/2025 | 4:45:23 PM | 102.230 | 0 |
| 1/24/2025 | 3:45:21 PM | 102.420 | 0 |
| 1/24/2025 | 2:45:22 PM | 102.430 | 0 |
| 1/24/2025 | 1:45:33 PM | 102.390 | 0 |
| 1/24/2025 | 12:45:17 PM | 102.310 | 0 |
| 1/24/2025 | 11:45:28 AM | 102.270 | 0 |
| 1/24/2025 | 10:45:30 AM | 102.290 | 0 |
| 1/24/2025 | 9:45:21 AM | 102.380 | 0 |
All quotes in EUR