DZ Bank Aktienanleihe R6C0 25.06..../ DE000DQ4WX30 /
| 1/10/2025 12:45:29 PM | Chg. +0.260 | Volume | Bid1:43:59 PM | Ask1:43:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.480EUR | +0.26% | 0 Turnover: 0.000 |
100.450Bid Size: 100,000 | 100.550Ask Size: 100,000 | 100.480 | 100.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:45:29 PM | 100.480 | 0 |
| 1/10/2025 | 11:45:15 AM | 100.430 | 0 |
| 1/10/2025 | 10:45:11 AM | 100.250 | 0 |
| 1/10/2025 | 9:45:34 AM | 100.090 | 0 |
| 1/9/2025 | 9:45:20 PM | 100.220 | 0 |
| 1/9/2025 | 8:45:28 PM | 100.170 | 0 |
| 1/9/2025 | 7:45:25 PM | 100.170 | 0 |
| 1/9/2025 | 6:45:32 PM | 100.170 | 0 |
| 1/9/2025 | 5:45:19 PM | 100.140 | 0 |
| 1/9/2025 | 4:45:33 PM | 100.120 | 0 |
| 1/9/2025 | 3:45:14 PM | 100.110 | 0 |
| 1/9/2025 | 2:45:27 PM | 100.110 | 0 |
| 1/9/2025 | 1:45:22 PM | 100.150 | 0 |
All quotes in EUR