DZ Bank Aktienanleihe R6C0 25.06..../ DE000DQ4N2E3 /
| 1/24/2025 9:45:15 PM | Chg. -0.350 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.990EUR | -0.34% | 0 Turnover: 0.000 |
102.980Bid Size: 5,000 | 103.480Ask Size: 5,000 | 103.310 | 102.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:15 PM | 102.990 | 0 |
| 1/24/2025 | 8:45:12 PM | 103.040 | 0 |
| 1/24/2025 | 7:45:27 PM | 103.010 | 0 |
| 1/24/2025 | 6:45:15 PM | 103.020 | 0 |
| 1/24/2025 | 5:45:32 PM | 103.030 | 0 |
| 1/24/2025 | 4:45:29 PM | 103.110 | 0 |
| 1/24/2025 | 3:45:19 PM | 103.300 | 0 |
| 1/24/2025 | 2:45:18 PM | 103.310 | 0 |
| 1/24/2025 | 1:45:32 PM | 103.270 | 0 |
| 1/24/2025 | 12:45:13 PM | 103.210 | 0 |
| 1/24/2025 | 11:45:15 AM | 103.170 | 0 |
| 1/24/2025 | 10:45:15 AM | 103.190 | 0 |
| 1/24/2025 | 9:45:24 AM | 103.280 | 0 |
All quotes in EUR