DZ Bank Aktienanleihe R6C0 25.06..../ DE000DQ3MRU7 /
| 1/24/2025 9:45:18 PM | Chg. -0.090 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.740EUR | -0.09% | 0 Turnover: 0.000 |
101.740Bid Size: 5,000 | 102.240Ask Size: 5,000 | 101.820 | 101.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:18 PM | 101.740 | 0 |
| 1/24/2025 | 8:45:15 PM | 101.750 | 0 |
| 1/24/2025 | 7:45:13 PM | 101.750 | 0 |
| 1/24/2025 | 6:45:15 PM | 101.750 | 0 |
| 1/24/2025 | 5:45:17 PM | 101.750 | 0 |
| 1/24/2025 | 4:45:24 PM | 101.770 | 0 |
| 1/24/2025 | 3:45:26 PM | 101.810 | 0 |
| 1/24/2025 | 2:45:07 PM | 101.820 | 0 |
| 1/24/2025 | 1:45:23 PM | 101.810 | 0 |
| 1/24/2025 | 12:45:12 PM | 101.790 | 0 |
| 1/24/2025 | 11:45:11 AM | 101.780 | 0 |
| 1/24/2025 | 10:45:10 AM | 101.780 | 0 |
| 1/24/2025 | 9:45:17 AM | 101.800 | 0 |
All quotes in EUR