DZ Bank Aktienanleihe R6C0 25.06..../ DE000DQ3MRV5 /
| 1/24/2025 9:45:26 PM | Chg. -0.240 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.410EUR | -0.23% | 0 Turnover: 0.000 |
102.400Bid Size: 5,000 | 102.900Ask Size: 5,000 | 102.630 | 102.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:26 PM | 102.410 | 0 |
| 1/24/2025 | 8:45:25 PM | 102.450 | 0 |
| 1/24/2025 | 7:45:17 PM | 102.420 | 0 |
| 1/24/2025 | 6:45:19 PM | 102.430 | 0 |
| 1/24/2025 | 5:45:22 PM | 102.440 | 0 |
| 1/24/2025 | 4:45:30 PM | 102.500 | 0 |
| 1/24/2025 | 3:45:33 PM | 102.630 | 0 |
| 1/24/2025 | 2:45:10 PM | 102.630 | 0 |
| 1/24/2025 | 1:45:34 PM | 102.610 | 0 |
| 1/24/2025 | 12:45:16 PM | 102.570 | 0 |
| 1/24/2025 | 11:45:17 AM | 102.550 | 0 |
| 1/24/2025 | 10:45:14 AM | 102.560 | 0 |
| 1/24/2025 | 9:45:21 AM | 102.630 | 0 |
All quotes in EUR