DZ Bank Aktienanleihe R6C0 25.06..../ DE000DQ2H6V8 /
| 1/24/2025 9:45:19 PM | Chg. -0.070 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.640EUR | -0.07% | 0 Turnover: 0.000 |
100.640Bid Size: 5,000 | 101.140Ask Size: 5,000 | 100.690 | 100.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:19 PM | 100.640 | 0 |
| 1/24/2025 | 8:45:16 PM | 100.650 | 0 |
| 1/24/2025 | 7:45:12 PM | 100.640 | 0 |
| 1/24/2025 | 6:45:22 PM | 100.640 | 0 |
| 1/24/2025 | 5:45:15 PM | 100.640 | 0 |
| 1/24/2025 | 4:45:25 PM | 100.660 | 0 |
| 1/24/2025 | 3:45:26 PM | 100.690 | 0 |
| 1/24/2025 | 2:45:07 PM | 100.690 | 0 |
| 1/24/2025 | 1:45:23 PM | 100.690 | 0 |
| 1/24/2025 | 12:45:12 PM | 100.670 | 0 |
| 1/24/2025 | 11:45:11 AM | 100.670 | 0 |
| 1/24/2025 | 10:45:11 AM | 100.670 | 0 |
| 1/24/2025 | 9:45:17 AM | 100.680 | 0 |
All quotes in EUR