DZ Bank Aktienanleihe R6C0 25.06..../ DE000DQ11814 /
| 1/24/2025 9:45:20 PM | Chg. -0.060 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.630EUR | -0.06% | 0 Turnover: 0.000 |
100.630Bid Size: 5,000 | 101.130Ask Size: 5,000 | 100.670 | 100.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:20 PM | 100.630 | 0 |
| 1/24/2025 | 8:45:18 PM | 100.640 | 0 |
| 1/24/2025 | 7:45:27 PM | 100.630 | 0 |
| 1/24/2025 | 6:45:27 PM | 100.640 | 0 |
| 1/24/2025 | 5:45:34 PM | 100.640 | 0 |
| 1/24/2025 | 4:45:28 PM | 100.640 | 0 |
| 1/24/2025 | 3:45:34 PM | 100.670 | 0 |
| 1/24/2025 | 2:45:07 PM | 100.670 | 0 |
| 1/24/2025 | 1:45:25 PM | 100.670 | 0 |
| 1/24/2025 | 12:45:25 PM | 100.660 | 0 |
| 1/24/2025 | 11:45:05 AM | 100.650 | 0 |
| 1/24/2025 | 10:45:08 AM | 100.650 | 0 |
| 1/24/2025 | 9:45:30 AM | 100.670 | 0 |
All quotes in EUR