DZ Bank Aktienanleihe R6C0 25.06..../ DE000DQ11830 /
| 1/24/2025 9:45:19 PM | Chg. -0.200 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.180EUR | -0.20% | 0 Turnover: 0.000 |
102.170Bid Size: 5,000 | 102.670Ask Size: 5,000 | 102.360 | 102.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:19 PM | 102.180 | 0 |
| 1/24/2025 | 8:45:16 PM | 102.210 | 0 |
| 1/24/2025 | 7:45:27 PM | 102.190 | 0 |
| 1/24/2025 | 6:45:27 PM | 102.200 | 0 |
| 1/24/2025 | 5:45:34 PM | 102.200 | 0 |
| 1/24/2025 | 4:45:28 PM | 102.250 | 0 |
| 1/24/2025 | 3:45:34 PM | 102.350 | 0 |
| 1/24/2025 | 2:45:07 PM | 102.360 | 0 |
| 1/24/2025 | 1:45:25 PM | 102.340 | 0 |
| 1/24/2025 | 12:45:25 PM | 102.310 | 0 |
| 1/24/2025 | 11:45:05 AM | 102.290 | 0 |
| 1/24/2025 | 10:45:08 AM | 102.300 | 0 |
| 1/24/2025 | 9:45:30 AM | 102.350 | 0 |
All quotes in EUR