DZ Bank Aktienanleihe R6C0 24.09..../ DE000DQ4WX55 /
| 1/10/2025 12:45:28 PM | Chg. +0.210 | Volume | Bid1:27:49 PM | Ask1:27:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.060EUR | +0.21% | 0 Turnover: 0.000 |
100.010Bid Size: 100,000 | 100.110Ask Size: 100,000 | 100.060 | 99.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:45:28 PM | 100.060 | 0 |
| 1/10/2025 | 11:45:19 AM | 100.030 | 0 |
| 1/10/2025 | 10:45:11 AM | 99.910 | 0 |
| 1/10/2025 | 9:45:19 AM | 99.790 | 0 |
| 1/9/2025 | 8:45:24 PM | 99.850 | 0 |
| 1/9/2025 | 7:45:23 PM | 99.850 | 0 |
| 1/9/2025 | 6:45:30 PM | 99.850 | 0 |
| 1/9/2025 | 5:45:19 PM | 99.830 | 0 |
| 1/9/2025 | 4:45:31 PM | 99.820 | 0 |
| 1/9/2025 | 3:45:13 PM | 99.820 | 0 |
| 1/9/2025 | 2:45:26 PM | 99.820 | 0 |
| 1/9/2025 | 1:45:21 PM | 99.840 | 0 |
| 1/9/2025 | 12:45:15 PM | 99.870 | 0 |
All quotes in EUR