DZ Bank Aktienanleihe R3NK 26.03..../ DE000DQ0T9J5 /
| 1/24/2025 2:45:06 PM | Chg. +0.810 | Volume | Bid3:25:02 PM | Ask3:25:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.930EUR | +0.86% | 0 Turnover: 0.000 |
94.770Bid Size: 200,000 | 94.870Ask Size: 200,000 | 94.960 | 94.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:45:06 PM | 94.930 | 0 |
| 1/24/2025 | 1:45:24 PM | 94.960 | 0 |
| 1/24/2025 | 12:45:30 PM | 94.900 | 0 |
| 1/24/2025 | 11:45:07 AM | 94.710 | 0 |
| 1/24/2025 | 10:45:06 AM | 94.800 | 0 |
| 1/24/2025 | 9:45:29 AM | 94.950 | 0 |
| 1/24/2025 | 8:45:14 AM | 94.320 | 0 |
| 1/23/2025 | 9:45:15 PM | 94.120 | 0 |
| 1/23/2025 | 8:45:22 PM | 94.140 | 0 |
| 1/23/2025 | 7:45:20 PM | 94.190 | 0 |
| 1/23/2025 | 6:45:27 PM | 94.070 | 0 |
| 1/23/2025 | 5:45:24 PM | 94.370 | 0 |
| 1/23/2025 | 4:45:16 PM | 93.880 | 0 |
All quotes in EUR