DZ Bank Aktienanleihe PER 28.03.2.../ DE000DQ4DJ72 /
| 1/9/2025 9:45:24 PM | Chg. +0.280 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.300EUR | +0.29% | 0 Turnover: 0.000 |
98.260Bid Size: 15,000 | 98.760Ask Size: 15,000 | 98.500 | 98.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:24 PM | 98.300 | 0 |
| 1/9/2025 | 8:45:14 PM | 98.300 | 0 |
| 1/9/2025 | 7:45:29 PM | 98.300 | 0 |
| 1/9/2025 | 6:45:21 PM | 98.310 | 0 |
| 1/9/2025 | 5:45:23 PM | 98.320 | 0 |
| 1/9/2025 | 4:45:21 PM | 98.430 | 0 |
| 1/9/2025 | 3:45:27 PM | 98.500 | 0 |
| 1/9/2025 | 2:45:28 PM | 98.480 | 0 |
| 1/9/2025 | 1:45:12 PM | 98.440 | 0 |
| 1/9/2025 | 12:45:24 PM | 98.390 | 0 |
| 1/9/2025 | 11:45:16 AM | 98.300 | 0 |
| 1/9/2025 | 10:45:13 AM | 98.160 | 0 |
| 1/9/2025 | 9:45:19 AM | 98.150 | 0 |
All quotes in EUR