DZ Bank Aktienanleihe PER 28.03.2.../ DE000DQ0T4T5 /
| 1/24/2025 9:45:18 PM | Chg. +2.210 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.810EUR | +3.22% | 0 Turnover: 0.000 |
70.880Bid Size: 15,000 | 71.380Ask Size: 15,000 | 70.810 | 70.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:18 PM | 70.810 | 0 |
| 1/24/2025 | 8:45:16 PM | 70.770 | 0 |
| 1/24/2025 | 7:45:23 PM | 70.590 | 0 |
| 1/24/2025 | 6:45:29 PM | 70.590 | 0 |
| 1/24/2025 | 5:45:30 PM | 70.740 | 0 |
| 1/24/2025 | 4:45:16 PM | 70.650 | 0 |
| 1/24/2025 | 3:45:29 PM | 70.310 | 0 |
| 1/24/2025 | 2:45:06 PM | 70.180 | 0 |
| 1/24/2025 | 1:45:24 PM | 70.370 | 0 |
| 1/24/2025 | 12:45:30 PM | 70.460 | 0 |
| 1/24/2025 | 11:45:07 AM | 70.400 | 0 |
| 1/24/2025 | 10:45:06 AM | 70.090 | 0 |
| 1/24/2025 | 9:45:29 AM | 70.280 | 0 |
All quotes in EUR