DZ Bank Aktienanleihe PER 26.09.2.../ DE000DQ7EMX0 /
| 1/10/2025 4:45:20 PM | Chg. -1.260 | Volume | Bid5:04:44 PM | Ask5:04:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.460EUR | -1.32% | 0 Turnover: 0.000 |
94.380Bid Size: 300,000 | 94.480Ask Size: 300,000 | 95.590 | 94.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:45:20 PM | 94.460 | 0 |
| 1/10/2025 | 3:45:21 PM | 94.850 | 0 |
| 1/10/2025 | 2:45:14 PM | 95.120 | 0 |
| 1/10/2025 | 1:45:17 PM | 95.420 | 0 |
| 1/10/2025 | 12:45:17 PM | 95.490 | 0 |
| 1/10/2025 | 11:45:20 AM | 95.590 | 0 |
| 1/10/2025 | 10:45:20 AM | 95.380 | 0 |
| 1/10/2025 | 9:45:33 AM | 95.450 | 0 |
| 1/9/2025 | 9:45:28 PM | 95.720 | 0 |
| 1/9/2025 | 8:45:13 PM | 95.720 | 0 |
| 1/9/2025 | 7:45:22 PM | 95.720 | 0 |
| 1/9/2025 | 6:45:16 PM | 95.730 | 0 |
| 1/9/2025 | 5:45:20 PM | 95.750 | 0 |
All quotes in EUR