DZ Bank Aktienanleihe PAH3 28.03..../ DE000DQ0MH77 /
| 1/23/2025 5:45:13 PM | Chg. +0.090 | Volume | Bid6:37:25 PM | Ask6:37:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.170EUR | +0.09% | 0 Turnover: 0.000 |
99.180Bid Size: 50,000 | 99.580Ask Size: 50,000 | 99.290 | 99.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:45:13 PM | 99.170 | 0 |
| 1/23/2025 | 4:45:11 PM | 99.290 | 0 |
| 1/23/2025 | 3:45:21 PM | 99.260 | 0 |
| 1/23/2025 | 2:45:09 PM | 99.240 | 0 |
| 1/23/2025 | 1:45:19 PM | 99.250 | 0 |
| 1/23/2025 | 12:45:16 PM | 99.270 | 0 |
| 1/23/2025 | 11:45:10 AM | 99.220 | 0 |
| 1/23/2025 | 10:45:06 AM | 99.220 | 0 |
| 1/23/2025 | 9:45:13 AM | 99.270 | 0 |
| 1/23/2025 | 8:45:10 AM | 99.240 | 0 |
| 1/22/2025 | 9:45:10 PM | 99.080 | 0 |
| 1/22/2025 | 8:45:21 PM | 99.070 | 0 |
| 1/22/2025 | 7:45:13 PM | 99.080 | 0 |
All quotes in EUR