DZ Bank Aktienanleihe OMV 27.06.2.../ DE000DQ429J0 /
| 1/23/2025 9:45:27 PM | Chg. +0.400 | Volume | Bid9:37:49 AM | Ask9:37:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 87.930EUR | +0.46% | 0 Turnover: 0.000 |
88.020Bid Size: 200,000 | 88.620Ask Size: 200,000 | 88.650 | 87.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:27 PM | 87.930 | 0 |
| 1/23/2025 | 8:45:31 PM | 87.680 | 0 |
| 1/23/2025 | 7:45:21 PM | 87.890 | 0 |
| 1/23/2025 | 6:45:27 PM | 88.300 | 0 |
| 1/23/2025 | 5:45:22 PM | 87.990 | 0 |
| 1/23/2025 | 4:45:33 PM | 88.650 | 0 |
| 1/23/2025 | 3:45:24 PM | 88.530 | 0 |
| 1/23/2025 | 2:45:31 PM | 88.450 | 0 |
| 1/23/2025 | 1:45:24 PM | 88.190 | 0 |
| 1/23/2025 | 12:45:17 PM | 88.400 | 0 |
| 1/23/2025 | 11:45:09 AM | 87.770 | 0 |
| 1/23/2025 | 10:45:18 AM | 87.510 | 0 |
| 1/23/2025 | 9:45:27 AM | 87.510 | 0 |
All quotes in EUR